Historical Mutual Fund NAV of HDFC Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 14.673 |
| 23-12-2024 | 14.666 |
| 20-12-2024 | 14.689 |
| 19-12-2024 | 14.962 |
| 18-12-2024 | 15.138 |
| 17-12-2024 | 15.12 |
| 16-12-2024 | 15.228 |
| 13-12-2024 | 15.266 |
| 12-12-2024 | 15.153 |
| 11-12-2024 | 15.121 |
| 10-12-2024 | 15.051 |
| 09-12-2024 | 14.99 |
| 06-12-2024 | 14.973 |
| 05-12-2024 | 14.979 |
| 04-12-2024 | 14.737 |
| 03-12-2024 | 14.693 |
| 02-12-2024 | 14.661 |
| 29-11-2024 | 14.521 |
| 28-11-2024 | 14.399 |
| 27-11-2024 | 14.615 |
| 26-11-2024 | 14.528 |
| 25-11-2024 | 14.341 |
| 22-11-2024 | 14.222 |
| 21-11-2024 | 13.89 |
| 19-11-2024 | 13.876 |
| 18-11-2024 | 13.817 |
| 14-11-2024 | 14.051 |
| 13-11-2024 | 14.022 |
| 12-11-2024 | 14.139 |
| 11-11-2024 | 14.169 |
| 08-11-2024 | 14.079 |
| 07-11-2024 | 14.127 |
| 06-11-2024 | 14.245 |
| 05-11-2024 | 13.796 |
| 04-11-2024 | 13.794 |
| 31-10-2024 | 13.77 |
| 30-10-2024 | 14.042 |
| 29-10-2024 | 14.121 |
| 28-10-2024 | 14.164 |
| 25-10-2024 | 14.033 |
| 24-10-2024 | 14.113 |
| 23-10-2024 | 14.208 |
| 22-10-2024 | 13.929 |
| 21-10-2024 | 14.136 |
| 18-10-2024 | 14.297 |
| 17-10-2024 | 14.457 |
| 16-10-2024 | 14.413 |
| 15-10-2024 | 14.505 |
| 14-10-2024 | 14.475 |
| 11-10-2024 | 14.34 |
| 10-10-2024 | 14.252 |
| 09-10-2024 | 14.362 |
| 08-10-2024 | 14.301 |
| 07-10-2024 | 14.145 |
| 04-10-2024 | 14.17 |
| 03-10-2024 | 14.164 |
| 01-10-2024 | 14.358 |
| 30-09-2024 | 14.265 |
| 27-09-2024 | 14.423 |
| 26-09-2024 | 14.436 |
| 25-09-2024 | 14.413 |
| 24-09-2024 | 14.447 |
| 23-09-2024 | 14.421 |
| 20-09-2024 | 14.396 |
| 19-09-2024 | 14.22 |
| 18-09-2024 | 14.262 |
| 17-09-2024 | 14.583 |
| 16-09-2024 | 14.564 |
| 13-09-2024 | 14.594 |
| 12-09-2024 | 14.556 |
| 11-09-2024 | 14.307 |
| 10-09-2024 | 14.322 |
| 09-09-2024 | 14.066 |
| 06-09-2024 | 14.157 |
| 05-09-2024 | 14.275 |
| 04-09-2024 | 14.204 |
| 03-09-2024 | 14.307 |
| 02-09-2024 | 14.361 |
| 30-08-2024 | 14.348 |
| 29-08-2024 | 14.249 |
| 28-08-2024 | 14.198 |
| 27-08-2024 | 14.065 |
| 26-08-2024 | 14.024 |
| 23-08-2024 | 13.913 |
| 22-08-2024 | 13.963 |
| 21-08-2024 | 13.98 |
| 20-08-2024 | 13.957 |
| 19-08-2024 | 13.94 |
| 16-08-2024 | 13.781 |
| 14-08-2024 | 13.404 |
| 13-08-2024 | 13.252 |
| 12-08-2024 | 13.143 |
| 09-08-2024 | 13.13 |
| 08-08-2024 | 12.966 |
| 07-08-2024 | 13.139 |
| 06-08-2024 | 12.948 |
| 05-08-2024 | 12.925 |
| 02-08-2024 | 13.354 |
| 01-08-2024 | 13.488 |
| 31-07-2024 | 13.5 |
| 30-07-2024 | 13.494 |
| 29-07-2024 | 13.493 |
| 26-07-2024 | 13.556 |
| 25-07-2024 | 13.197 |
| 24-07-2024 | 13.237 |
| 23-07-2024 | 13.16 |
| 22-07-2024 | 13.091 |
| 19-07-2024 | 13.07 |
| 18-07-2024 | 13.115 |
| 16-07-2024 | 12.926 |
| 15-07-2024 | 12.857 |
| 12-07-2024 | 12.857 |
| 11-07-2024 | 12.391 |
| 10-07-2024 | 12.383 |
| 09-07-2024 | 12.484 |
| 08-07-2024 | 12.5 |
| 05-07-2024 | 12.462 |
| 04-07-2024 | 12.461 |
| 03-07-2024 | 12.345 |
| 02-07-2024 | 12.342 |
| 01-07-2024 | 12.277 |
| 28-06-2024 | 12.086 |
| 27-06-2024 | 12.144 |
| 26-06-2024 | 12.014 |
| 25-06-2024 | 11.928 |
| 24-06-2024 | 11.862 |
| 21-06-2024 | 11.857 |
| 20-06-2024 | 11.747 |
| 19-06-2024 | 11.733 |
| 18-06-2024 | 11.724 |
| 14-06-2024 | 11.684 |
| 13-06-2024 | 11.771 |
| 12-06-2024 | 11.689 |
| 11-06-2024 | 11.664 |
| 10-06-2024 | 11.668 |
| 07-06-2024 | 11.761 |
| 06-06-2024 | 11.431 |
| 05-06-2024 | 11.123 |
| 04-06-2024 | 10.813 |
| 03-06-2024 | 11.051 |
| 31-05-2024 | 10.992 |
| 30-05-2024 | 11.053 |
| 29-05-2024 | 11.226 |
| 28-05-2024 | 11.291 |
| 27-05-2024 | 11.366 |
| 24-05-2024 | 11.34 |
| 23-05-2024 | 11.386 |
| 22-05-2024 | 11.269 |
| 21-05-2024 | 11.21 |
| 17-05-2024 | 11.213 |
| 16-05-2024 | 11.277 |
| 15-05-2024 | 11.077 |
| 14-05-2024 | 11.007 |
| 13-05-2024 | 11.004 |
| 10-05-2024 | 11.011 |
| 09-05-2024 | 11.008 |
| 08-05-2024 | 11.08 |
| 07-05-2024 | 11.135 |
| 06-05-2024 | 11.135 |
| 03-05-2024 | 11.098 |
| 02-05-2024 | 11.19 |
| 30-04-2024 | 11.193 |
| 29-04-2024 | 11.304 |
| 26-04-2024 | 11.301 |
| 25-04-2024 | 11.275 |
| 24-04-2024 | 11.204 |
| 23-04-2024 | 11.254 |
| 22-04-2024 | 11.176 |
| 19-04-2024 | 11.107 |
| 18-04-2024 | 11.16 |
| 16-04-2024 | 11.119 |
| 15-04-2024 | 11.293 |
| 12-04-2024 | 11.442 |
| 10-04-2024 | 11.456 |
| 09-04-2024 | 11.397 |
| 08-04-2024 | 11.382 |
| 05-04-2024 | 11.369 |
| 04-04-2024 | 11.392 |
| 03-04-2024 | 11.315 |
| 02-04-2024 | 11.238 |
| 01-04-2024 | 11.287 |
| 31-03-2024 | 11.222 |
| 28-03-2024 | 11.224 |
| 27-03-2024 | 11.174 |
| 26-03-2024 | 11.186 |
| 22-03-2024 | 11.236 |
| 21-03-2024 | 11.368 |
| 20-03-2024 | 11.289 |
| 19-03-2024 | 11.294 |
| 18-03-2024 | 11.562 |
| 15-03-2024 | 11.667 |
| 14-03-2024 | 11.671 |
| 13-03-2024 | 11.398 |
| 12-03-2024 | 11.58 |
| 11-03-2024 | 11.536 |
| 07-03-2024 | 11.606 |
| 06-03-2024 | 11.566 |
| 05-03-2024 | 11.514 |
| 04-03-2024 | 11.63 |
| 01-03-2024 | 11.667 |
| 29-02-2024 | 11.711 |
| 28-02-2024 | 11.716 |
| 27-02-2024 | 11.757 |
| 26-02-2024 | 11.643 |
| 23-02-2024 | 11.745 |
| 22-02-2024 | 11.767 |
| 21-02-2024 | 11.582 |
| 20-02-2024 | 11.756 |
| 19-02-2024 | 11.806 |
| 16-02-2024 | 11.761 |
| 15-02-2024 | 11.663 |
| 14-02-2024 | 11.584 |
| 13-02-2024 | 11.692 |
| 12-02-2024 | 11.64 |
| 09-02-2024 | 11.641 |
| 08-02-2024 | 11.718 |
| 07-02-2024 | 11.648 |
| 06-02-2024 | 11.777 |
| 05-02-2024 | 11.47 |
| 02-02-2024 | 11.523 |
| 01-02-2024 | 11.359 |
| 31-01-2024 | 11.383 |
| 30-01-2024 | 11.271 |
| 29-01-2024 | 11.285 |
| 25-01-2024 | 11.27 |
| 24-01-2024 | 11.42 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
